AccessMyLibrary provides FREE access to over 30 million articles from top publications available through your library.
Create a link to this page
Copy and paste this link tag into your Web page or blog:
Ticker
Exchange Symbol Company
NASD ACPW Active Power, Inc.
NYSE AEP American Electric Power Co., Inc.
NASD APCC American Power Conversion Corp.
NASD AMSC American Superconductor Corp.
NASD APOG Apogee Enterprises, Inc.
NYSE BEZ Baldor Electric Co.
NASD BLDP Ballard Power Systems, Inc.
NASD CPST Capstone Turbine Corp.
NYSE CHG CH Energy Group, Inc. (Central Hudson)
NYSE CMS CMS Energy Corp.
NYSE CPN Calpine Corp.
NYSE CAT Caterpillar, Inc.
NYSE CVX ChevronTexaco Corp.
NYSE CIN Cinergy Corp.
NYSE CNL Cleco Corp.
NYSE FIX Comfort Systems USA, Inc.
NYSE ED Consolidated Edison, Inc.
NYSE DPL DPL, Inc.
NYSE DUK Duke Energy Corp.
NYSE DYN Dynegy, Inc.
NYSE EMR Emerson Electric Co.
NYSE EXC Excelon Corp.
NYSE FPL FPL Group, Inc.
NASD FCEL Fuelcell Energy, Inc.
NYSE GE General Electric Co.
NASD GLYT Genlyte Group, Inc.
NYSE GMP Green Mountain Power Corp.
NYSE HON Honeywell International, Inc.
NYSE JCI Johnson Controls, Inc.
NYSE PHG Koninklijke Philips Electronics NV
NYSE MAG Magnetek, Inc.
NASD MGEE MGE Energy, Inc.
NASD PLUG Plug Power, Inc.
NYSE PGN Progress Energy, Inc.
NYSE SRE Sempra Energy
NYSE SI Siemens AG
NYSE SVC Stewart & Stevenson Services, Inc.
NYSE SZE SUEZ (Tractabel)
NYSE UTX United Technologies Corp. (UTC Power)
NYSE YRK York International Corp.
Price Price Net Percent
Exchange 2/26/04 12/31/03 Change Change
NASD 3.10 2.90 0.20 6.90%
NYSE 34.50 30.51 3.99 13.08%
NASD 22.62 24.50 -1.88 -7.67%
NASD 13.79 13.86 -0.07 -0.51%
NASD 12.50 11.35 1.15 10.13%
NYSE 23.62 22.85 0.77 3.37%
NASD 10.51 11.83 -1.32 -11.16%
NASD 2.76 1.86 0.90 48.39%
NYSE 49.20 46.90 2.30 4.90%
NYSE 9.20 8.52 0.68 7.98%
NYSE 5.51 4.81 0.70 14.55%
NYSE 75.75 83.02 -7.27 -8.76%
NYSE 88.35 86.39 1.96 2.27%
NYSE 39.19 38.81 0.38 0.98%
NYSE 18.97 17.98 0.99 5.51%
NYSE 6.49 5.48 1.01 18.43%
NYSE 44.17 43.01 1.16 2.70%
NYSE 20.00 20.88 -0.88 -4.21%
NYSE 21.96 20.45 1.51 7.38%
NYSE 4.09 4.28 -0.19 -4.44%
NYSE 62.48 64.75 -2.27 -3.51%
NYSE 67.14 66.36 0.78 1.18%
NYSE 65.24 65.42 -0.18 -0.28%
NASD 13.07 13.02 0.05 -0.38%
NYSE 32.52 30.98 1.54 4.97%
NASD 56.78 58.38 -1.60 -2.74%
NYSE 26.02 23.60 2.42 10.25%
NYSE 35.05 33.43 1.62 4.85%
NYSE 58.32 58.06 0.26 0.45%
NYSE 30.42 29.09 1.33 4.57%
NYSE 6.50 6.59 -0.09 -1.37%
NASD 31.01 31.45 -0.44 -1.40%
NASD 7.06 7.25 -0.19 ...