AccessMyLibrary provides FREE access to over 30 million articles from top publications available through your library.

Create a link to this page

Copy and paste this link tag into your Web page or blog:

<a href="http://www.accessmylibrary.com/coms2/summary_0286-32484102_ITM" title="Facts and information about U.S. Securities Prices.">U.S. Securities Prices.</a>

Close Set up an RSS feed that alerts you when new articles from The Bond Buyer are available.

Frequently asked questions about RSS feeds

U.S. Securities Prices.

The Bond Buyer

| July 24, 2007 | COPYRIGHT 2007 SourceMedia, Inc. This material is published under license from the publisher through the Gale Group, Farmington Hills, Michigan. All inquiries regarding rights should be directed to the Gale Group. (Hide copyright information)Copyright

Prices as of 3 p.m. ET. Source: GovPx (ICAP plc)

Treasury Bills

Yesterday's Prev. Day's Yesterday's

(in percent of discount) Bid/Offer Bid/Offer Bid Yield

 
    1M - 8/16/2007    4.765/755  4.650/640  4.859 
    3M - 10/18/2007    4.865/855  4.830/820  5.004 
    6M - 1/17/2008    4.865/855  4.84 5/835  5.067 
 
    Treasury Notes and Bonds 
    Yesterday's  Prev. Day's  Yesterday's 
    (in points and 32ds)  Bid/Offer  Bid/Offer  Bid Yield 
 
    2Y - 4 7/8 due 6/2009    100.040/04+  100.056/062  4.805 
    5Y - 4 7/8 due 6/2012    100.016/02+  100.03+/042  4.862 
    10Y - 4 5/8 due 5/2017    96.130/140  96.15+/170  4.966 
    30Y - 4 3/4 due 2/2037    95.050/060  95.06+/080  5.068

Plus signs ...

View articles courtesy of your local library

Related articles from newspapers, magazines, journals, and more


Fidelity launches three Treasury bond index funds.: News wire article from: The America's Intelligence Wire January 5, 2006 700+ words
...Thursday that it has launched three Treasury bond index funds, expanding the number of index...from nine to 12. Spartan Short-Term Treasury Bond Index Fund, Spartan Intermediate Treasury Bond Index Fund and Spartan Long-Term Treasury...


S&P Launches International Treasury Bond Index Series.: Press release article from: PR Newswire November 3, 2008 700+ words
...P/Citigroup International Treasury Bond Index Series. The launch is the...P/Citigroup International Treasury Bond Index Series is designed to serve...P/Citigroup International Treasury Bond Index Ex-US, which includes bonds...


American Stock Exchange Expands Options Program to Include Additional ETFs;...: Press release article from: PR Newswire April 28, 2003 700+ words
...performance of the Lehman 1-3 Year Treasury Bond Index. iShares Lehman 7-10 Year...performance of the Lehman 7-10 Year Treasury Bond Index. iShares Lehman 20 + Year...performance of the Lehman 20+ Year Treasury Bond Index. The American Stock Exchange...


Weekly Yields of 20-Bond GO Index and 30-Year Treasury Bond.: Magazine article from: The Bond Buyer January 21, 2000 700+ words
Latest Previous Year 12-Month Week Week Ago High Low Treasury Bond Yield 6.73 6.65 5.13 6.73 5.10 20-Bond Index 6.09 6.07 5.01 6.09 4.96 Basis Point Spread 64 58 12 72 12 BBI as % of T Bond 90.5 91.3 97.7 97.7 88...


Weekly Yields of 20-Bond GO Index and 30-Year Treasury Bond.(Brief...: Magazine article from: The Bond Buyer January 28, 2000 700+ words
Latest Previous Year 12-Month Week Week Ago High Low Treasury Bond Yield 6.50 6.73 5.10 6.73 5.10 20-Bond Index 6.08 6.07 4.96 6.09 4.96 Basis Point Spread 42 58 14 72 14 BBI as % of T Bond 93.5 91.3 97.3 97.3 88...


Weekly Yields of 20-Bond GO Index and 30-Year Treasury Bond.(Brief...: Magazine article from: The Bond Buyer January 7, 2000 700+ words
Latest Previous Year 12-Month Week Week Ago High Low Treasury Bond Yield 6.57 6.44 5.22 6.57 5.06 20-Bond Index 6.04 6.00 5.05 6.04 4.96 Basis Point Spread 53 44 17 72 4 BBI as % of T Bond 91.9 93.2 96.7 99.2 88...


Weekly Yields of 20-Bond GO Index and 30-Year Treasury Bond.(general...: Magazine article from: The Bond Buyer December 10, 1999 700+ words
Latest Previous Year 12-Month Week Week Ago High Low Treasury Bond Yield 6.21 6.32 4.95 6.36 4.95 20-Bond Index 5.89 5.91 4.94 5.99 4.94 Basis Point Spread 32 41 1 72 1 BBI as % of T Bond 94.8 93.5 99.8 99.8 88...


Weekly Yields of 20-Bond GO Index and 30-Year Treasury...: Magazine article from: The Bond Buyer December 3, 1999 700+ words
Latest Previous Year 12-Month Week Week Ago High Low Treasury Bond Yield 6.32 6.20 5.01 6.36 4.95 20-Bond Index 5.91 5.87 4.96 5.99 4.94 Basis Point Spread 41 33 5 72 1 BBI as % of T Bond 93.5 94.7 99.0 99.8 88...


Apprehension over supply pushes up yields on indexes. (Treasury bond indexes): Magazine article from: The Bond Buyer Hicks, Kenneth J. May 21, 1993 700+ words
...Buyer's weekly yields higher. The 20-bond index of general obligation bonds rose eight...the 11-bond was 5.73%. The 11-bond index increased nine basis points, to 5.68% from 5.59%. The 30-year revenue bond index was up seven basis points, to 5.97...


Yields drop as market regains footing; revenue bond index reaches all-time low.: Magazine article from: The Bond Buyer Kreps, Matthew July 24, 1992 700+ words
...a week ago. The 20-bond index is at its lowest level...02%, and the 11-bond index has not been lower since...weeks, with the 20-bond index down 54 basis points...pushing the 30-year Treasury bond's yield eight basis...

For more facts and information, see all results

Source: HighBeam Research, U.S. Securities Prices.