AccessMyLibrary provides FREE access to over 30 million articles from top publications available through your library.
Close
Create a link to this page
Copy and paste this link tag into your Web page or blog:
<a href="http://www.accessmylibrary.com/coms2/summary_0286-32484102_ITM" title="Facts and information about U.S. Securities Prices.">U.S. Securities Prices.</a>
Close
Set up an RSS feed that alerts you when new articles from The Bond Buyer are available.
Frequently asked questions about RSS feeds
U.S. Securities Prices.
Prices as of 3 p.m. ET. Source: GovPx (ICAP plc)
Treasury Bills
Yesterday's Prev. Day's Yesterday's
(in percent of discount) Bid/Offer Bid/Offer Bid Yield
1M - 8/16/2007 4.765/755 4.650/640 4.859
3M - 10/18/2007 4.865/855 4.830/820 5.004
6M - 1/17/2008 4.865/855 4.84 5/835 5.067
Treasury Notes and Bonds
Yesterday's Prev. Day's Yesterday's
(in points and 32ds) Bid/Offer Bid/Offer Bid Yield
2Y - 4 7/8 due 6/2009 100.040/04+ 100.056/062 4.805
5Y - 4 7/8 due 6/2012 100.016/02+ 100.03+/042 4.862
10Y - 4 5/8 due 5/2017 96.130/140 96.15+/170 4.966
30Y - 4 3/4 due 2/2037 95.050/060 95.06+/080 5.068
Related articles from newspapers, magazines, journals, and more
For more facts and information, see all results
- S&P Launches International Treasury Bond Index Series.
- Press release article from: PR Newswire November 3, 2008 700+ words
...P/Citigroup International Treasury Bond Index Series. The launch is the...P/Citigroup International Treasury Bond Index Series is designed to serve...P/Citigroup International Treasury Bond Index Ex-US, which includes bonds...
- S&P unveils international Treasury bond index series.
- Magazine article from: Investment Adviser November 10, 2008 700+ words
...has launched an international Treasury bond index series to meet growing demand...P/Citigroup International Treasury Bond index series is the latest in an...P/Citigroup International Treasury Bond Index Ex-US, which includes bonds...
- S&P rolls out international Treasury bond index.
- Magazine article from: Investment Adviser November 10, 2008 700+ words
...has launched an international Treasury bond index series to meet growing demand...P/Citigroup International Treasury Bond index series is the latest in an...P/Citigroup International Treasury Bond Index Ex-US, which includes bonds...
- American Stock Exchange Expands Options Program to Include Additional ETFs;...
- Press release article from: PR Newswire April 28, 2003 700+ words
...performance of the Lehman 1-3 Year Treasury Bond Index. iShares Lehman 7-10 Year...performance of the Lehman 7-10 Year Treasury Bond Index. iShares Lehman 20 + Year...performance of the Lehman 20+ Year Treasury Bond Index. The American Stock Exchange...
- Weekly Yields of 20-Bond GO Index and 30-Year Treasury Bond.
- Magazine article from: The Bond Buyer January 21, 2000 700+ words
Latest Previous Year 12-Month Week Week Ago High Low Treasury Bond Yield 6.73 6.65 5.13 6.73 5.10 20-Bond Index 6.09 6.07 5.01 6.09 4.96 Basis Point Spread 64 58 12 72 12 BBI as % of T Bond 90.5 91.3 97.7 97.7 88...
- Weekly Yields of 20-Bond GO Index and 30-Year Treasury...
- Magazine article from: The Bond Buyer September 24, 1999 700+ words
Latest Previous Year 12-Month Week Week Ago High Low Treasury Bond Yield 6.01 6.07 5.14 6.26 4.87 20-Bond Index 5.71 5.69 4.94 5.71 4.82 Basis Point Spread 30 38 20 72 2 BBI as % of T Bond 95.1 93.7 96.1 100.4 88...
- Weekly Yields of 20-Bond GO Index and 30-Year Treasury Bond.(Brief...
- Magazine article from: The Bond Buyer October 29, 1999 700+ words
Latest Previous Year 12-Month Week Week Ago High Low Treasury Bond Yield 6.25 6.36 5.08 6.36 4.95 20-Bond Index 5.99 5.98 5.00 5.99 4.94 Basis Point Spread 26 38 8 72 -1 BBI as % of T Bond 95.8 94.0 98.4 99.8 88...
- Weekly Yields of 20-Bond GO Index and 30-Year Treasury Bond.(Statistical Data...
- Magazine article from: The Bond Buyer October 8, 1999 700+ words
Latest Previous Year 12-Month Week Week Ago High Low Treasury Bond Yield 6.18 6.05 4.98 6.26 4.94 20-Bond Index 5.80 5.73 4.88 5.80 4.88 Basis Point Spread 38 32 10 72 2 BBI as % of T Bond 93.9 94.1 98.0 100.4 88...