AccessMyLibrary provides FREE access to over 30 million articles from top publications available through your library.
Close
Create a link to this page
Copy and paste this link tag into your Web page or blog:
<a href="http://www.accessmylibrary.com/coms2/summary_0286-26596554_ITM" title="Facts and information about U.S. Securities Prices.">U.S. Securities Prices.</a>
Close
Set up an RSS feed that alerts you when new articles from The Bond Buyer are available.
Frequently asked questions about RSS feeds
U.S. Securities Prices.
Prices as of 3:45 p.m. EDT. Source: GovPx Inc.
Treasury Bills
Yesterday's Prev. Day's Yesterday's
(in percent of discount) Bid/Offer Bid/Offer Bid Yield
1M -- 11/29/2002 1.455/450 1.535/530 1.477
3M -- 1/30/2003 1.420/415 1.470/465 1.445
6M -- 5/1/2003 1.395/380 1.430/415 1.424
Treasury Notes and Bonds
Yesterday's Prev. Day's Yesterday's
(in points and 32ds) Bid/Offer Bid/Offer Bid Yield
2Y -- 2 1/8 due 10/2004 100.270/282 100.23+/250 1.694
5Y -- 3 1/4 due 8/2007 102.092/096 102. --/01+ 2.736
10Y -- 4 3/8 due 8/2012 103.25+/26+ 103. --/130 3.904
30Y -- 5 3/8 due 2/2031 105.26+/27+ 105.08+/09+ 4.988
Plus signs ...
Related articles from newspapers, magazines, journals, and more
For more facts and information, see all results
- S&P Launches International Treasury Bond Index Series.
- Press release article from: PR Newswire November 3, 2008 700+ words
...P/Citigroup International Treasury Bond Index Series. The launch is the...P/Citigroup International Treasury Bond Index Series is designed to serve...P/Citigroup International Treasury Bond Index Ex-US, which includes bonds...
- S&P unveils international Treasury bond index series.
- Magazine article from: Investment Adviser November 10, 2008 700+ words
...has launched an international Treasury bond index series to meet growing demand...P/Citigroup International Treasury Bond index series is the latest in an...P/Citigroup International Treasury Bond Index Ex-US, which includes bonds...
- S&P rolls out international Treasury bond index.
- Magazine article from: Investment Adviser November 10, 2008 700+ words
...has launched an international Treasury bond index series to meet growing demand...P/Citigroup International Treasury Bond index series is the latest in an...P/Citigroup International Treasury Bond Index Ex-US, which includes bonds...
- American Stock Exchange Expands Options Program to Include Additional ETFs;...
- Press release article from: PR Newswire April 28, 2003 700+ words
...performance of the Lehman 1-3 Year Treasury Bond Index. iShares Lehman 7-10 Year...performance of the Lehman 7-10 Year Treasury Bond Index. iShares Lehman 20 + Year...performance of the Lehman 20+ Year Treasury Bond Index. The American Stock Exchange...
- CHINA LAUNCHES NATIONAL INTERBANK BOND INDEX.
- News wire article from: AsiaPulse News June 17, 2002 700+ words
...launched an interbank bond index, which will tell the...investment. The Interbank Bond Index is made up of two sub...namely the interbank treasury bond sub-index that reflects...general price trend. The treasury bond sub-index has only...
- Weekly Yields of 20-Bond GO Index and 30-Year Treasury Bond.
- Magazine article from: The Bond Buyer January 21, 2000 700+ words
Latest Previous Year 12-Month Week Week Ago High Low Treasury Bond Yield 6.73 6.65 5.13 6.73 5.10 20-Bond Index 6.09 6.07 5.01 6.09 4.96 Basis Point Spread 64 58 12 72 12 BBI as % of T Bond 90.5 91.3 97.7 97.7 88...
- Weekly Yields of 20-Bond GO Index and 30-Year Treasury...
- Magazine article from: The Bond Buyer September 24, 1999 700+ words
Latest Previous Year 12-Month Week Week Ago High Low Treasury Bond Yield 6.01 6.07 5.14 6.26 4.87 20-Bond Index 5.71 5.69 4.94 5.71 4.82 Basis Point Spread 30 38 20 72 2 BBI as % of T Bond 95.1 93.7 96.1 100.4 88...
- Weekly Yields of 20-Bond GO Index and 30-Year Treasury Bond.(Brief...
- Magazine article from: The Bond Buyer October 29, 1999 700+ words
Latest Previous Year 12-Month Week Week Ago High Low Treasury Bond Yield 6.25 6.36 5.08 6.36 4.95 20-Bond Index 5.99 5.98 5.00 5.99 4.94 Basis Point Spread 26 38 8 72 -1 BBI as % of T Bond 95.8 94.0 98.4 99.8 88...