AccessMyLibrary provides FREE access to over 30 million articles from top publications available through your library.
Close
Create a link to this page
Copy and paste this link tag into your Web page or blog:
<a href="http://www.accessmylibrary.com/coms2/summary_0286-26596554_ITM" title="Facts and information about U.S. Securities Prices.">U.S. Securities Prices.</a>
Close
Set up an RSS feed that alerts you when new articles from The Bond Buyer are available.
Frequently asked questions about RSS feeds
U.S. Securities Prices.
Prices as of 3:45 p.m. EDT. Source: GovPx Inc.
Treasury Bills
Yesterday's Prev. Day's Yesterday's
(in percent of discount) Bid/Offer Bid/Offer Bid Yield
1M -- 11/29/2002 1.455/450 1.535/530 1.477
3M -- 1/30/2003 1.420/415 1.470/465 1.445
6M -- 5/1/2003 1.395/380 1.430/415 1.424
Treasury Notes and Bonds
Yesterday's Prev. Day's Yesterday's
(in points and 32ds) Bid/Offer Bid/Offer Bid Yield
2Y -- 2 1/8 due 10/2004 100.270/282 100.23+/250 1.694
5Y -- 3 1/4 due 8/2007 102.092/096 102. --/01+ 2.736
10Y -- 4 3/8 due 8/2012 103.25+/26+ 103. --/130 3.904
30Y -- 5 3/8 due 2/2031 105.26+/27+ 105.08+/09+ 4.988
Plus signs ...
Related articles from newspapers, magazines, journals, and more
For more facts and information, see all results
- Fidelity launches three Treasury bond index funds.
- News wire article from: The America's Intelligence Wire January 5, 2006 700+ words
...Thursday that it has launched three Treasury bond index funds, expanding the number of index...from nine to 12. Spartan Short-Term Treasury Bond Index Fund, Spartan Intermediate Treasury Bond Index Fund and Spartan Long-Term Treasury...
- S&P Launches International Treasury Bond Index Series.
- Press release article from: PR Newswire November 3, 2008 700+ words
...P/Citigroup International Treasury Bond Index Series. The launch is the...P/Citigroup International Treasury Bond Index Series is designed to serve...P/Citigroup International Treasury Bond Index Ex-US, which includes bonds...
- American Stock Exchange Expands Options Program to Include Additional ETFs;...
- Press release article from: PR Newswire April 28, 2003 700+ words
...performance of the Lehman 1-3 Year Treasury Bond Index. iShares Lehman 7-10 Year...performance of the Lehman 7-10 Year Treasury Bond Index. iShares Lehman 20 + Year...performance of the Lehman 20+ Year Treasury Bond Index. The American Stock Exchange...
- Weekly Yields of 20-Bond GO Index and 30-Year Treasury Bond.
- Magazine article from: The Bond Buyer January 21, 2000 700+ words
Latest Previous Year 12-Month Week Week Ago High Low Treasury Bond Yield 6.73 6.65 5.13 6.73 5.10 20-Bond Index 6.09 6.07 5.01 6.09 4.96 Basis Point Spread 64 58 12 72 12 BBI as % of T Bond 90.5 91.3 97.7 97.7 88...
- Weekly Yields of 20-Bond GO Index and 30-Year Treasury Bond.(Brief...
- Magazine article from: The Bond Buyer January 28, 2000 700+ words
Latest Previous Year 12-Month Week Week Ago High Low Treasury Bond Yield 6.50 6.73 5.10 6.73 5.10 20-Bond Index 6.08 6.07 4.96 6.09 4.96 Basis Point Spread 42 58 14 72 14 BBI as % of T Bond 93.5 91.3 97.3 97.3 88...
- Weekly Yields of 20-Bond GO Index and 30-Year Treasury Bond.(Brief...
- Magazine article from: The Bond Buyer January 7, 2000 700+ words
Latest Previous Year 12-Month Week Week Ago High Low Treasury Bond Yield 6.57 6.44 5.22 6.57 5.06 20-Bond Index 6.04 6.00 5.05 6.04 4.96 Basis Point Spread 53 44 17 72 4 BBI as % of T Bond 91.9 93.2 96.7 99.2 88...
- Weekly Yields of 20-Bond GO Index and 30-Year Treasury Bond.(general...
- Magazine article from: The Bond Buyer December 10, 1999 700+ words
Latest Previous Year 12-Month Week Week Ago High Low Treasury Bond Yield 6.21 6.32 4.95 6.36 4.95 20-Bond Index 5.89 5.91 4.94 5.99 4.94 Basis Point Spread 32 41 1 72 1 BBI as % of T Bond 94.8 93.5 99.8 99.8 88...
- Weekly Yields of 20-Bond GO Index and 30-Year Treasury...
- Magazine article from: The Bond Buyer December 3, 1999 700+ words
Latest Previous Year 12-Month Week Week Ago High Low Treasury Bond Yield 6.32 6.20 5.01 6.36 4.95 20-Bond Index 5.91 5.87 4.96 5.99 4.94 Basis Point Spread 41 33 5 72 1 BBI as % of T Bond 93.5 94.7 99.0 99.8 88...
- Apprehension over supply pushes up yields on indexes. (Treasury bond indexes)
- Magazine article from: The Bond Buyer Hicks, Kenneth J. May 21, 1993 700+ words
...Buyer's weekly yields higher. The 20-bond index of general obligation bonds rose eight...the 11-bond was 5.73%. The 11-bond index increased nine basis points, to 5.68% from 5.59%. The 30-year revenue bond index was up seven basis points, to 5.97...
- Yields drop as market regains footing; revenue bond index reaches all-time low.
- Magazine article from: The Bond Buyer Kreps, Matthew July 24, 1992 700+ words
...a week ago. The 20-bond index is at its lowest level...02%, and the 11-bond index has not been lower since...weeks, with the 20-bond index down 54 basis points...pushing the 30-year Treasury bond's yield eight basis...
Source: HighBeam Research, U.S. Securities Prices.