AccessMyLibrary provides FREE access to over 30 million articles from top publications available through your library.
Create a link to this page
Copy and paste this link tag into your Web page or blog:
BioWorld Stock Report For Public Biotechnology Companies
Company Symbol Close Close
2/3 2/10
Aastrom Biosci ASTM 2.06 1.75
Abgenix ABGX 22.08 22.16
Acadia ACAD 14.33 14.49
Accelrys Inc ACCL 6.27 6.01
Access Pharma AKC 0.39 0.39
Acusphere ACUS 5.84 5.99
Adolor ADLR 16.2 24.29
Advancis AVNC 1.95 1.84
Aeolus AOLS 0.92 0.92
AEterna AEZS 6.32 6.47
Affymetrix AFFX 37.3 35.86
Albany Molecular AMRI 10.37 11.32
Alexion Pharma ALXN 30.64 34.19
Alkermes ALKS 23.13 22.78
Alliance ALLP 0.1 0.09
Allos ALTH 3.01 2.7
Alnylam ALNY 12.76 11.91
Alteon ALT 0.25 0.24
Amgen AMGN 74.62 71.45
Amylin AMLN 39.37 37.2
Anadys ANDS 10.92 10.86
Antigenics AGEN 5.03 5.29
Aphton APHT 0.13 0.2
Aradigm ARDM 4.79 3.95
Arena ARNA 16 15.36
Ariad Pharma ARIA 6.06 5.93
ArQule ARQL 5.47 5.17
Array ARRY 8.05 8.2
Aspreva ASPV 26.84 26
Atherogenics AGIX 16.98 15.98
AutoImmune AIMM 0.92 0.92
Auxilium AUXL 6.35 6.9
Avanir AVN-R 15.5 15.5
Avant Immuno AVAN 1.93 1.77
Avax Technol AVXT 0.27 0.27
AVI BioPharma AVII 8.41 7.34
Avigen AVGN 4.75 4.72
Axonyx AXYX 0.91 0.89
BioCryst BCRX 19.69 16.29
Biogen IDEC BIIB 44.92 44.27
BioMarin BMRN 11.6 11.29
Biomira BIOM 1.5 1.44
Biopure BPUR 0.82 0.9
Biotime BTIM 0.41 0.42
Boston Life BLSI 3.3 3.07
Bruker BioSciences BRKR 4.82 4.54
CancerVax CNVX 1.98 2.59
Cardiovascular Bior CVBT 8.65 7.2
Carrington CARN 4.95 4.85
Celera CRA 11.45 11.29
Celgene CELG 69.89 69.66
Cell Genesys CEGE 6.07 5.91
Cell Therapeu CTIC 1.87 1.94
Cellegy Pharma CLGY 0.64 0.64
Cel-Sci CVM 0.54 0.52
Cephalon CEPH 74.89 71.84
Cepheid CPHD 10.25 9.16
Cerus Corp. CERS 14.05 12.3
Chiron CHIR 45.66 45.77
Cholestech CTEC 10.86 10.73
Ciphergen CIPH 1.75 1.72
CollaGenex CGPI 12.57 11.64
Columbia Labs CBRX 5.09 4.93
CombiMatrix CBMX 1.54 1.46
Compugen CGEN 4.71 4.12
Connetics Corp. CNCT 15.01 15.25
Corautus Genetics VEGF 4.2 4.47
Corcept CORT 5.24 5.45
Corgentech CGTKD 9.57 9.57
Cortex COR 3.08 2.9
CoTherix CTRX 8.67 9.27
Critical Thera CRTX 6.14 5.9
Crucell CRXL 24.93 25.08
Cubist Pharma CBST 21.04 20.37
CuraGen CRGN 4.01 4.57
Curis CRIS 2.57 2.39
CV Therapeutics CVTX 24.16 26.09
Cyanotech CYAN 0.69 0.61
Cypress CYPB 6.05 5.48
Cytogen CYTO 2.85 2.86
Cytokinetics CYTK 7.95 7.35
CytRx CYTR 1.18 1.24
DeCode DCGN 9.36 9.11
Deltagen DGEN 0.37 0.37
Dendreon DNDN 4.83 4.58
DepoMed DEPO 6.55 6.29
Digene DIGE 33.31 37.77
Discovery Labs DSCO 7.87 7.29
Discovery Partners DPII 2.41 2.4
Diversa DVSA 6.29 6.76
DOR BioPharma DOR 0.51 0.43
DOV Pharma DOVP 17.05 18.47
Draxis Health DRAX 4.74 4.55
Durect DRRX 4.4 4.47
DUSAPharma DUSA 8.24 7.38
Dyadic…Source: HighBeam Research, BioWorld stock report for public biotechnology companies.