MASSACHUSETTS STOCK INDEX.(Statistical Data Included)

 
MASSACHUSETTS STOCK INDEX 
MARKET SCORECARD 
MOST ACTIVE STOCKS 
                                Volume 
EMC Corp.                        81428 
Analog Devices Inc.              20265 
Genzyme Corp.                    18029 
Arch Communications Group Inc.   16766 
Art Technology Group Inc.        16478 
Gillette Co.                     15295 
Biogen Inc.                      14251 
Sonus Networks Inc.              13539 
Sycamore Networks Inc.           12837 
Netegrity Inc.                   12149 
WEEKLY DIARY 
Advances   184 
Declines   118 
Unchanged   20 
New Highs   28 
New Lows    34 
TOP 10 PERCENTAGE LOSERS OVER $5 
                        Current  Previous   Point  Percent 
Stock                     Close     Close  Change   Change 
Sipex Corp.               13.70      9.30    4.40    47.31 
Bruker Daltonics Inc.     18.40     13.26    5.14    38.76 
Kopin Corp.               16.21     11.78    4.43    37.61 
Netegrity Inc.            28.00     21.37    6.63    31.02 
LTX Corp.                 23.99     18.56    5.43    29.26 
Sycamore Networks Inc.     7.48      5.84    1.64    28.08 
Books Automation Inc.     52.23     42.07   10.16    24.15 
MKS Instruments Inc.      28.88     23.93    4.95    20.69 
SkillSoft Corp.           36.60     30.80    5.80    18.83 
Terra Networks SA          7.22      6.13    1.09    17.78 
TOP 10 PERCENTAGE LOSERS OVER $5 
                           Current  Previous   Point  Percent 
Stock                        Close     Close  Change   Change 
Mercury Computer Systems     32.94     47.99  -15.05   -31.36 
MRO Software                 12.75     15.60   -2.85   -18.27 
Dyax Corp.                   15.90     19.24   -3.34   -17.36 
Lightbridge Inc.             10.90     13.12   -2.22   -16.92 
SLI Inc.                      5.65      6.59   -0.94   -14.26 
Tucker Anthony Sutro         23.61     27.26   -3.65   -13.39 
Genzyme Transgenics Corp.     5.89      6.66   -0.77   -11.56 
NEON Communications           4.50      5.06   -0.56   -11.07 
Moldflow Corp.               12.90     14.39   -1.49   -10.35 
Medicines Co.                16.08     17.76   -1.68    -9.46 
STATE STREET VS. WALL STREET 
                         Current  Previous   Point  Percent 
Idex                       Close     Close  Change   Change 
Mass. Stock Index        5690.68    5433.2   257.5      4.7 
Dow Jones Ind.-Avg.     10510.01   10405.7   104.3      1.0 
S & P 500 Index          1215.93    1190.5    25.4      2.1 
Nasdaq Composite Index   2068.38    1984.4    84.0      4.2 
                                           Ticker  Close   Pct. 
Company                                    Symbol  Price   Chg. 
A. D. Technologies Inc.                    ADTC     0.50     -- 
Abingcon Bancorp Inc. (H)                  ABBK    16.80    9.4 
Abiomed Inc.                               ABMD    19.91   11.3 
ACT Manufacturing Inc. (L)                 ACTM     8.14   10.0 
ADE Corp.                                  ADEX    15.75    9.0 
Advanced Magnetics Inc.                    AVM      4.80   -1.8 
Affiliated Managers Group Inc. (H)         AMG     68.51   17.1 
Akamai Technologies Inc.                   AKAM     8.01    1.5 
Alkermes Inc.                              ALKS    27.56    4.1 
Allmerica Financial Corp.                  AFC     53.85    1.4 
Alpha Industries Inc.                      AHAA    39.08    9.3 
American Biltrite Inc.                     ABL     13.60    0.7 
American Dental Partners Inc.              ADPI     7.00   14.4 
American Science & Engineering Inc.        ASE      5.99   -0.2 
American Superconductor Corp.              AMSC    16.82   -7.3 
American Tower Corp.                       AMT     16.90   -0.5 
Analog Devices Inc.                        ADI     50.00   15.3 
Analogic Corp.                             ALOG    39.25   -2.6 
Andover Bancorp Inc. (H)                   ANDB    51.91    5.3 
Anika Therapeutics Inc.                    ANIK     1.20     -- 
Applied Extrusion Technologies Inc.        AETC     7.93    4.8 
Applix Inc.                                APLX     1.48   -9.2 
Arch Communications Group Inc. (L)         ARCH     0.02  -30.0 
Ariad Pharmaceuticals Inc.                 ARIA     4.95    3.3 
ArQule Inc.                                ARQL    14.10   -8.4 
Art Technology Group Inc. (L)              ARTC     2.14  -38.9 
ASA International Ltd.                     ASAA     1.41   -2.8 
Aspect Medical Systems Inc.                ASPM    12.05    5.1 
Aspen Technologies Inc.                    AZPN    21.37    1.5 
Atlantic Data Services Inc.                ADSC     2.49    1.6 
Au Bon Pain Co. Inc.                       PNRA    35.25   -6.5 
AutoImmune Inc.                            AIMM     3.36    7.5 
Avant Immunotherapeutics Inc.              AVAN     5.08   -0.4 
Avici Systems Inc. (L)                     AVCI     4.41   -2.6 
Avid Technology Inc. (L)                   AVID     9.41   -8.8 
Aware Inc. (L)                             AWR      7.76    1.8 
Axcelis Technologies Inc.                  ACLS    14.85    8.5 
Bay State Bancorp Inc. (H)                 BYS     34.20    0.1 
Be Free Inc.                               BFRE     1.37   20.2 
Benthos Inc.                               BTHS     5.10    3.0 
Biogen Inc.                                BGEN    57.37    8.5 
Biopure Corp.                              BPUR    20.28    0.1 
BioSphere Medical Inc.                     BSMD    11.62    4.6 
Bio Transplant Inc.                        BTRN     6.52   -6.2 
Bitstream Inc.                             BITS     4.00   12.7 
BJ's Wholesale Club                        BJ      55.24    2.9 
Boston Acoustics Inc.                      BOSA    10.00     -- 
Boston Beer Co. Inc. (H)                   SAM     10.54   0.5- 
Boston Biomedica Inc.                      BBII     3.85   24.2 
Boston Celtics LP                          BOS      9.60    2.5 
Boston Communications Group Inc.           BCGI    13.84   -1.2 
Boston Life Sciences Inc.                  BLSI     2.63   -5.7 
Boston Private Financial Holdings Inc.     BPFH    23.49    5.6 
Boston Properties Inc.                     BXP     38.70   -0.7 
Boston Restaurant Assoc Inc.               BRAI     0.62     -- 
Boston Scientific Corp.                    BSX     17.98   -2.7 
BostonFed Bancorp Inc.                     BFD     23.50    7.8 
Bright Horizons Family Solutions Inc. (H)  BFAM    27.30    5.5 
Brookline Bancorp Inc. (H)                 BRKL    15.75   -3.4 
Brooks Automation Inc.                     BRKS    52.23   24.2 
Brooktrout Technology Inc.                 BRKT     6.33   10.9 
Bruker Daltonics Inc.                      BDAL    18.40 …