MASSACHUSETTS STOCK INDEX.(Statistical Data Included)

 
                       MASSACHUSETTS STOCK INDEX 
                            MARKET SCORECARD 
                              WEEKLY DIARY 
Advances    75 
Declines   251 
Unchanged   21 
New Highs   15 
New Lows    75 
                           MOST ACTIVE STOCKS 
                                 Volume 
EMC Corp.                        133497 
Art Technology Group Inc.         53868 
Sonus Networks Inc.               36776 
Sycamore Networks Inc.            25701 
Analog Devices Inc.               22953 
Millennium Pharmaceuticals Inc.   20056 
Biogen Inc.                       19842 
FleetBoston Financial Corp.       19559 
Genzyme Corp.                     18427 
CMGI Inc.                         17718 
                   TOP 10 PERCENTAGE GAINERS OVER $5 
                               Current  Previous   Point  Percent 
Stock                            Close     Close  Change   Change 
Au Bon Pain Co. Inc.             27.38     24.19    3.19    13.18 
Charles River Associates Inc.    10.75      9.50    1.25    13.16 
J.Jill Group Inc.                17.56     15.81    1.75    11.07 
Enesco Group Inc.                 6.80      6.20    0.60     9.68 
ESC Medical Systems Ltd.         23.91     22.06    1.84     8.36 
Raytheon Co.                     30.19     28.27    1.92     6.79 
Dynamics Research Corp.           9.00      8.47    0.53     6.27 
Davox Corp.                      11.69     11.00    0.69     6.25 
Medicines Co.                    10.50      9.94    0.56     5.66 
Nstar                            39.20     37.30    1.90     5.09 
                    TOP 10 PERCENTAGE LOSERS OVER $5 
                           Current  Previous   Point  Percent 
Stock                        Close     Close  Change   Change 
Art Technology Group Inc.     5.00     16.38  -11.38   -69.47 
Zoll Medical Corp.           17.94     35.06  -17.13   -48.84 
Sonus Networks Inc.          12.75     23.00  -10.25   -44.57 
MatrixOne Inc.               10.56     18.44   -7.88   -42.71 
Sapient Corp.                 5.28      9.09   -3.81   -41.92 
NeTegrity Inc.               17.31     28.75  -11.44   -39.78 
Speech Works Intl. Inc.       5.00      7.75   -2.75   -35.48 
PRI Automation Inc.          13.75     19.94   -6.19   -31.03 
CTC Communications Corp.      4.00      5.78   -1.78   -30.81 
Kopin Corp.                   4.19      5.88   -1.69   -28.72 
                      STATE STREET VS. WALL STREET 
                        Current  Previous   Point  Percent 
Index                     Close     Close  Change   Change 
Mass. Stock Index        5046.4    5506.8  -460.4     -8.4 
Dow Jones Ind. Avg.     9515.42    9785.3  -269.9     -2.8 
S & P 500 Index         1103.25    1153.3   -50.0     -4.3 
Nasdaq Composite Index  1637.78    1853.9  -216.1    -11.7 

[graph omitted]

 
                                     Ticker  Close   Pct.  52-week 
Company                              Symbol  Price   Chg.     High 
A. D. Technologies Inc. (L)          ADTC    0.50   -51.5     2.00 
Abington Bancorp Inc. (H)            ABBK    13.00   -1.9    13.69 
Abiomed Inc. (L)                     ABMD    11.56  -26.6    37.75 
ACT Manufacturing Inc. (L)           ACTM    9.66   -19.9    72.25 
ADE Corp.                            ADEX    13.63   -4.0    24.00 
Advanced Magnetics Inc.              AVM     3.10     5.1     8.88 
Aerovox Inc. (L)                     ARVX    0.94    -9.1     5.63 
Affiliated Managers Group Inc.       AMG     43.80   -7.2    65.00 
Akamai Technologies Inc. (L)         AKAM    6.00   -27.0   157.88 
Alkermes Inc.                        ALKS    21.06   -2.3    55.00 
Allaire Corp.                        ALLR    6.75      --    85.00 
Allmerica Financial Corp.            AFC     49.54   -1.6    74.25 
Alpha Industries Inc.                AHAA    13.56  -19.0    64.50 
American Biltrite Inc.               ABL     13.40   -2.9    15.75 
American Dental Partners Inc.        ADPI    8.22     1.2    11.50 
American Science & Engineering Inc.  ASE     5.48    -6.3     7.38 
American Superconductor Corp. (L)    AMSC    11.31  -25.2    61.88 
American Tower Corp. (L)             AMT     14.51  -28.2    50.44 
Analog Devices Inc. (L)              ADI     30.99  -17.1   103.00 
Analogic Corp.                       ALOG    41.00    3.8    47.94 
Andover Bancorp Inc.                 ANDB    34.38    1.5    35.63 
Anika Therapeucics Inc.              ANIK    1.16    19.4     9.97 
Applied Extrusion Tech. Inc.         AETC    2.97     3.3     8.44 
Applied Science & Tech. Inc.         ASTX    15.56    0.0    45.00 
Applix Inc.                          APLX    1.72   -40.2    12.00 
Arch Communications Group Inc. (L)   ARCH    0.38   -42.9     8.50 
Ariad Pharmaceuticals Inc.           ARIA    4.50   -12.2    17.50 
ArQule Inc.                          ARQL    10.88   -4.4    35.00 
Art Technology Group Inc. (L)        ARTG    5.00   -69.5   126.88 
ASA International Ltd.               ASAA    1.50   -14.3     4.13 
Aspect Medical Systems Inc.          ASPM    10.38   -1.2    49.10 
Aspen Technologies Inc. (L)          AZPN    19.00  -21.2    54.38 
Atlantic Data Services Inc.          ADSC    2.13   -20.9    11.00 
Au Bon Pain Co. Inc. (H)             PNRA    27.38   13.2    28.44 
Autolmmune Inc.                      AIMM    2.09    -6.9     2.88 
Avant Immunotherapeutics Inc.        AVAN    3.88    -8.8    12.38 
Avici Systems Inc. (L)               AVCI    8.28   -20.2   174.50 
Avid Technology Inc.                 AVID    11.50  -19.7    22.50 
Aware Inc.                           AWRE    8.50    -6.8    61.44 
Axcelis Technologies Inc.            ACLS    9.88   -15.1    80.00 
Bay State Bancorp. Inc.              BYS     28.90     --    29.40 
Be Free Inc.                         BFRE    1.00   -22.0    22.00 
Benthos Inc.                         BTHS    5.63    -4.3     9.38 
Biogen Inc.                          BGEN    58.06   -7.7    75.63 
Biopure Corp.                        BPUR    11.88  -16.1    34.88 
BioSphere Medical Inc.               BSMD    11.69   -7.9    31.38 
BioTransplant Inc.                   BTRN    4.38    15.7    18.50 
Bitstream Inc. (L)                   BITS    1.63    -7.1    13.44 
BJ's Wholesale Club                  BJ      45.96   -1.6    48.36 
Boston Acoustics Inc.                BOSA    11.38   -5.2    15.69 
Boston Beer Co. Inc.                 SAM     9.10    -2.7    10.45 
Boston Biomedica Inc.                BBII    1.50     6.7     7.50 
Boston Celtics LP                    BOS     9.40     0.5    12.11 
Boston Comm. Group Inc.              BCGI    7.00      --    29.88 
Boston Life Sciences Inc.            BLSI    2.88   -11.5    12.13 
Boston Private Financial Holdings    BPFH    16.31   -4.4    20.50 
Boston Properties Inc.               BXP     37.70    2.2    44.88 
Boston Restaurant Assoc. Inc.        BRAI    0.81      --     1.25 
Boston Scientific Corp.              BSX     18.99   -0.8    29.19 
BostonFed Bancorp Inc.               BFD     23.09   -2.6    25.00 
BPI Technologies Inc. …