Stock Exchange.

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.27, 2001:

Shares Close Change Trading Volume

Ades Alfindo 1,825 0 1,556,500

Adindo Foresta Indonesia 125 0 2,000

Alakasa Industrindo 145 0 0

Alfa Retailindo 975 0 85,000

Alter Abadi 115 0 20,000

Alumindo Light Metal 650 0 0

Andhi Chandra 1,825 100 363,500

Aneka Kimia Raya 215 5 32,500

Aneka Tambang (Persero) 950 25 1,681,000

Anwar Sierad 300 0 0

APAC Centertex Corp. 420 0 0

Aqua Golden Mississippi 12,000 0 0

Argha Karya Prima Industri 200 0 0

Argo Pantes 800 0 0

Artha Graha Investama 205 10 2,034,000

Aryaduta Hotels 130 0 0

Asahimas Flat Glass 675 0 27,500

Asia Intiselera 300 35 55,000

Asiana Multikreasi 70 0 594,000

Asiaplast Industries 70 0 753,000

Astra Agro Lestari 825 0 477,500

Astra Graphia 365 -15 266,500

Astra International 2,125 0 4,506,500

Astra Otoparts 1,775 0 346,500

Asuransi Bina Dana Arta 500 0 10,000

Asuransi Bintang 350 -10 134,000

Asuransi Dayin Mitra 375 0 0

Asuransi Harta Aman Prata 1,200 0 0

Asuransi Ramayana 625 0 0

Bahtera Adimina Samudra 525 0 100,000

Bakrie Finance Corp. 25 0 0

Bakrie Sumatra Plantation 200 5 120,000

Bakrie & Brothers 40 0 15,000

Bakrieland Development 45 -5 145,000

Bank Arta Niaga 800 -25 50,000

Bank Bali 55 0 1,265,000

Bank Buana 700 0 0

Bank Central Asia 1,750 0 285,000

Bank Century Intervest 210 5 80,000

Bank Danamon 40 0 3,710,000

Bank Danpac 725 0 0

Bank …