Philippine Stock Exchange as of January 30, 2001.

Stks Name Volume High Low Close Code BANKS & FINANCIAL SERVICES Banks

BF Banco Filipino Savings 200,480 219 175 190

BPI Bank of the Phil. Islands 250,200 72 71 71.5

EBC Equitable PCI Bank 126,900 57 56.5 56.5

FSTE First e-Bank 8,000 2 2 2

MBT Metropolitan Bank 25,040 238 234 235

PNB Phil. National Bank 28,400 32 29.5 31.5

Financial Service

BKD Bankard, Inc. 290,000 1.72 1.64 1.64

FFI Filipino Fund, Inc. 50,000 0.39 0.39 0.39

MFC Manulife Financial Corp. 4,780 1,355 1,350 1,355

SLC Sun Life - Canada 5,310 1,125 1,120 1,120

COMMERCIAL & INDUSTRIAL Communication

ABS ABS-CBN Broadcasting 11,200 49 48 48.5

DGTL Digital Telecoms Phils. 1,460,000 0.68 0.64 0.64

DFNN Diversified Fin. Network 422,000 10 9.7 10

ECP Easycall Comm. Phils. 28,000 1.9 1.74 1.9

GLO Globe Telecom Inc. 1,980 750 710 750

IS Island Info and Tech 9,900,000 0.0675 0.065 0.0675

V iVantage Equities, Inc. 1,250,000 1.08 1 1

LIB Liberty Telecoms Hldgs 860,000 0.45 0.45 0.45

MB Manila Bulletin Publishing 32,000 4 3.95 3.95

TEL Phil. Long Dis. Tel. Co. 3,470 920 915 920

PTT Phil. …