Stock Exchange.

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan. 9, 2001:

Shares Close Change Trading Volume

Ades Alfindo 2,075 -25 52,000

Adindo Foresta Indonesia 100 0 4,000

Alakasa Industrindo 425 0 0

Alfa Retailindo 1,000 50 1,072,500

Alter Abadi 115 10 4,000

Alumindo Light Metal 725 0 0

Andhi Chandra 1,100 -50 78,500

Aneka Kimia Raya 260 0 0

Aneka Tambang (Persero) 900 -25 1,617,000

Anwar Sierad 300 0 0

APAC Centertex Corp. 455 -5 831,500

Aqua Golden Mississippi 14,000 0 0

Argha Karya Prima Industri 250 -10 15,000

Argo Pantes 1,400 0 0

Artha Graha Investama 195 -10 1,349,000

Aryaduta Hotels 130 0 0

Asahimas Flat Glass 675 0 19,500

Asia Intiselera 300 0 0

Asiana Multikreasi 90 5 922,000

Asiaplast Industries 60 -5 815,500

Astra Agro Lestari 900 25 10,000

Astra Graphia 390 -5 806,500

Astra International 1,950 25 20,515,000

Astra Otoparts 1,825 25 1,805,000

Asuransi Bina Dana Arta 575 0 58,500

Asuransi Bintang 380 5 2,500

Asuransi Dayin Mitra 385 5 10,000

Asuransi Harta Aman Prata 1,400 0 2,000

Asuransi Ramayana 750 0 0

Bahtera Adimina Samudra 550 0 40,500

Bakrie Finance Corp. 25 0 313,000

Bakrie Sumatra Plantation 260 50 10,500

Bakrie & Brothers 50 0 77,500

Bakrieland Development 45 0 707,500

Bank Arta Niaga 725 0 65,000

Bank Bali 70 -5 4,880,000

Bank Buana 750 0 0

Bank Central Asia 1,625 0 175,000

Bank Century Intervest 225 -10 1,130,000

Bank Danamon 60 0 260,000

Bank Danpac 750 …