BAY AREA 50 STOCK WATCH.(Illustration)(Statistical Data Included)

 
                          BAY AREA 50 STOCK WATCH 
                          From 5/10/00 to 5/16/00 
                                    Ticker Close Change 52 wk  52 wk 
NAME OF STOCK                       symbor   $     %     High   Low 
800 TraveI Systems Inc.               IFLY  2.06  -4.3    6.50  1.63 
Aerosonic Corp.                        AIM  9.50  -2.6   14.69  9.13 
American Enterprise.com Inc.          AECC  7.25  -3.3   19.00  2.13 
Bentley Pharmaceuticals                BNT  7.00  -8.2   12.50  2.56 
Brown & Brown Inc.                     BRO 43.13   6.8   43.63 30.75 
Catalina Marketing Corp.               POS 96.00   3.3  122.50 73.63 
Central European Distribution Corp.   CEDC  4.56  -1.4    9.06  3.63 
Checker's Drive-In Restaurant         CHKR  2.09  31.4    6.00  1.13 
Chicos FAS Inc.                       CHCS 19.75   3.3   22.38  8.81 
Correctional Services Corp.           CSCQ  4.44 -22.8    9.50  2.78 
Danka Business Systems PLC-ADR       DANKY  5.19  -3.5   14.13  4.25 
Davel Communications Inc.             DAVL  1.75  55.6    7.50  1.06 
Digital Lightwave Inc.                DIGL 64.75  12.9  150.00  4.00 
Discount Auto Parts Inc.               DAP 11.06   1.1   26.44  8.50 
Elcotel Inc. …