Philippine Stock Exchange as of April 18, 2000.

Stocks Volume High Low Close BANKS & FINANCIAL SERVICES

Banks

Asiatrust Dev. Bank 31,000 11 9 11

Banco Filipino 120 90 90 90

Bank of P.I. 278,800 92.5 90.5 92.5

Equitable PCI Bank Inc. 135,700 59.5 59 59

Metropolitan Bank 78,540 225 218 219

Phil. Nat'l Bank 52,800 72.5 70 70

Prudential Bank 100 575 575 575

Security Bank Corp. 76,100 33 33 33

Union Bank of the Phil. 37,100 38 38 38

Urban Bank, Inc. 300 95.5 95.5 95.5

Financial Service

Bankard, Inc. 16,970,000 5.8 4.05 5.8

Manulife Financial Corp. 5,170 615 610 615

PCI Leasing & Fin. 482,000 1.18 1.16 1.18

Sun Life Financial Serv. 9,690 437.5 427.5 435

Vantage Equities, Inc. 1,515,000 1.6 1.54 1.54

COMMERCIAL & INDUSTRIAL Communication

ABS-CBN Broadcasting 452,000 55 50 50.5

Digital Telecom Phils. 2,270,000 1.02 1 1

Globe Tel. Gmcr. - A 2,219,000 14 13.5 13.5

Liberty Telecoms Hldgs. 2,200,000 0.42 0.42 0.42

Phil. Long Dis …