Philippine Stock Exchange as of March 17, 2000.

Stocks Volume High Low Close

BANKS & FINANCIAL SERIVICES

Banks

Bank of P.I. 257,800 95 92 93

China Banking 70 760 760 760

Chinatrust Comm. Bank 7,000 8 8 8

Equitable Banking 68,200 56.5 56 56

Far East Bank 30,400 64 61.5 62

Metropolitan Bank 193,480 220 218 219

PDCP Dev't Bank 313,000 4.8 4.5 4.7

Phil. Nat'l Bank 10,000 80 72 76

Phil. Savings Bank 5,000 28 28 28

Rizal Comm'l Bkg Corp - A 100 28 28 28

Security Bank Corp. 55,200 30 29 30

Union Bank of the Phil. 150,800 41 40.5 41

Urban Bank, Inc. 300 133 90.5 133

Financial Service

Bankard, Inc. 2,000 2.2 2.2 2.2

Filipino Fund, Inc 80,000 0.5 0.5 0.5

Manulife Financial Corp. 55,230 515 500 510

PCI Leasing & Fin. 245,000 1.18 1.16 1.16

Vantage Equities, Inc. 97,856,000 3.1 2.75 2.85

COMMERCIAL & INDUSTRIAL

Communication

ABS-CBN Broadcasting 98,100 58 54 57.5

Digital Telecom Phils. 3,150,000 1.02 1 1

Globe Tel. Gmcr. - A 200,900 11.25 10.75 10.75

Liberty Telecoms Hldgs. 570,000 0.45 …