Stock summary.(Illustration)

 
STOCK SUMMARY 
 
Arkansas Public Company Stocks           11/17/04    Weekly       YTD 
                                            Close    Change    Change 
 
Acxiom Corp. (ACXM)                         26.18     0.04%      41.13% 
A.E.R.T. (AERTA)                             1.44     5.88%      -0.69% 
Alltel Corp. (AT)                           57.83     3.60%      23.83% 
America's Car-Mart (CRMT)                   36.92     3.45%      35.99% 
Arkansas Best (ABFS)                        42.21     4.25%      34.43% 
Baldor Electric (BEZ)                       27.55     9.63%      20.04% 
Bank of the Ozarks (OZRK)                   34.55     3.69%      52.61% 
Beverly Enterprises (BEV)                    8.55    -1.95%      -0.58% 
Champion Parts Inc. (CREB.OB)                1.11    -2.63%     -20.71% 
Cytomedix (CYME.OB)                          2.16     8.00%      87.83% 
Delta Systems Inc. (DLTs.V)                  1.20    -2.44%     140.00% 
Deltic Timber (DEL)                         42.92    -1.20%      40.49% 
Dillard's Inc. (DDS)                        26.55    13.66%      60.81% 
First Federal Bancshares (FFBH)             21.90     0.92%       4.43% 
J.B. Hunt Transport Services (JBHT)         40.93    -2.03%      52.33% 
Murphy Oil (MUR)                            79.77     0.43%      22.82% 
P.A.M. Transportation Services (PTSI)       19.16     1.64%     -10.68% 
Pocahontas Bancorp Inc. (PFSL)              15.31     0.33%       3.77% 
Simmons First National (SFNC)               27.76    -0.86%      -2.43% 
ThermoEnergy Corp. (TMEN.OB)                 0.75    -6.25%      38.89% 
Tyson Foods (TSN)                           16.94     4.50%      28.63% 
USA Truck (USAK)                            12.49     0.00%      27.97% 
Wal-Mart Stores (WMT)                       55.83    -0.39%       4.65% 
 
Other Stocks of Arkansas Interest 
 
BancorpSouth Inc. (BXS)                     24.25    -0.82%       1.89% 
Bank of America Corp. (BAC)                 46.61     0.82%     -41.55% 
Centerpoint (CNP)                           11.42     6.13%      18.22% 
ConAgra Inc. (CAG)                          27.57    -0.79%       4.23% 
Edgewater Technology Inc. (EDGW)             4.21    -5.39%     -14.08% 
Emerson Electric Co. (EMR)                  67.49     0.01%       4.23% 
Entergy (ETR)                               66.14    -1.28%      16.14% 
Fedex Corp. (FDX)                           94.96     2.53%      40.27% 
Georgia-Pacific Corp. (GP)                  35.57     0.06%      15.98% 
International Paper (IP)                    40.90     0.47%      -6.08% 
Potlatch Corp. (PCH)                        48.75    -2.50%      39.29% 
Regions Financial Corp. (RF)                35.50     0.34%      -4.57% 
SBC Communications (SBC)                    26.23     1.00%       0.61%  ...